Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.51 11.7 11.51 11.51 1.95 Million
13 Nov, 2024 11.72 11.72 11.5 11.62 1.28 Million
12 Nov, 2024 11.77 11.79 11.59 11.69 1.65 Million
11 Nov, 2024 11.69 11.82 11.55 11.77 1.65 Million
10 Nov, 2024 11.69 11.82 11.55 11.77 1.1 Million
07 Nov, 2024 11.77 11.77 11.77 11.77 705.41 Thousand
06 Nov, 2024 11.61 11.77 11.49 11.77 705.41 Thousand
05 Nov, 2024 11.48 11.62 11.36 11.62 723.62 Thousand
04 Nov, 2024 11.45 11.52 11.35 11.42 723.62 Thousand
03 Nov, 2024 11.45 11.52 11.35 11.42 365.06 Thousand