QAR 0.62
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.4 Million |
18 Mar, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 10.92 Million |
17 Mar, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 5.03 Million |
16 Mar, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 6.51 Million |
13 Mar, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 2.63 Million |
12 Mar, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 3 Million |
11 Mar, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 8.5 Million |
10 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2.77 Million |
09 Mar, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 3.32 Million |
06 Mar, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 5.19 Million |
4771
2743
8042
MINAXI
1756
TASA4