QAR 0.56
(-6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 11.17 Million |
29 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 8.69 Million |
28 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 8.55 Million |
27 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 7.48 Million |
24 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 11.05 Million |
23 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 18.82 Million |
22 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 23.27 Million |
21 Apr, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 31.01 Million |
20 Apr, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 71.99 Million |
17 Apr, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 4.73 Million |
4771
2743
8042
MINAXI
1756
TASA4