QAR 0.56
(-6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 8.94 Million |
01 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 6.61 Million |
30 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 11.17 Million |
29 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 8.69 Million |
28 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 8.55 Million |
27 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 7.48 Million |
24 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 11.05 Million |
23 Apr, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 18.82 Million |
22 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 23.27 Million |
21 Apr, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 31.01 Million |
4771
2743
8042
MINAXI
1756
TASA4