QAR 1.35
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.84 | 1.86 | 1.83 | 1.86 | 5.29 Million |
27 Sep, 2023 | 1.82 | 1.83 | 1.81 | 1.83 | 3.35 Million |
26 Sep, 2023 | 1.8 | 1.82 | 1.8 | 1.82 | 4.7 Million |
25 Sep, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 6.12 Million |
24 Sep, 2023 | 1.81 | 1.81 | 1.8 | 1.8 | 4.79 Million |
21 Sep, 2023 | 1.8 | 1.82 | 1.8 | 1.81 | 4.19 Million |
20 Sep, 2023 | 1.81 | 1.81 | 1.8 | 1.8 | 6.37 Million |
19 Sep, 2023 | 1.81 | 1.81 | 1.79 | 1.8 | 7.96 Million |
18 Sep, 2023 | 1.75 | 1.81 | 1.75 | 1.79 | 40.31 Million |
17 Sep, 2023 | 1.84 | 1.85 | 1.71 | 1.71 | 19.1 Million |
FSC
3877
ASKH
WINSF
OCC
ESFS