Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 3.38
(0.62%)
QAR 3.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.38 | 3.38 | 3.37 | 3.38 | 235 Thousand |
| 21 Apr, 2025 | 3.37 | 3.38 | 3.36 | 3.36 | 224.7 Thousand |
| 20 Apr, 2025 | 3.39 | 3.39 | 3.36 | 3.37 | 399.53 Thousand |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.36 | 3.37 | 502.94 Thousand |
| 16 Apr, 2025 | 3.42 | 3.42 | 3.39 | 3.4 | 552.87 Thousand |
| 15 Apr, 2025 | 3.42 | 3.42 | 3.39 | 3.4 | 249.95 Thousand |
| 14 Apr, 2025 | 3.42 | 3.43 | 3.41 | 3.41 | 183.93 Thousand |
| 13 Apr, 2025 | 3.4 | 3.43 | 3.39 | 3.42 | 474.08 Thousand |
| 10 Apr, 2025 | 3.4 | 3.47 | 3.4 | 3.4 | 661.46 Thousand |
| 09 Apr, 2025 | 3.34 | 3.35 | 3.3 | 3.31 | 1.14 Million |
NDX1
HUM
0RRC
VREX
GF
REA