Masraf Al Rayan (Q.P.S.C.) (MARK.QA)

QAR 2.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.17 2.17 2.15 2.16 10.5 Million
08 Apr, 2025 2.18 2.19 2.17 2.17 15.34 Million
07 Apr, 2025 2.12 2.19 2.12 2.15 17.91 Million
06 Apr, 2025 2.12 2.18 2.12 2.16 15.98 Million
27 Mar, 2025 2.25 2.26 2.24 2.25 14.4 Million
26 Mar, 2025 2.3 2.34 2.29 2.33 16.29 Million
25 Mar, 2025 2.29 2.31 2.29 2.31 11.35 Million
24 Mar, 2025 2.29 2.32 2.27 2.28 11.04 Million
23 Mar, 2025 2.3 2.3 2.28 2.28 6.95 Million
20 Mar, 2025 2.32 2.32 2.29 2.29 19.91 Million