Masraf Al Rayan (Q.P.S.C.) (MARK.QA)

QAR 2.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.27 2.27 2.26 2.26 561.1 Thousand
03 Jun, 2025 2.24 2.25 2.24 2.25 570.14 Thousand
02 Jun, 2025 2.24 2.25 2.23 2.23 393.15 Thousand
01 Jun, 2025 2.26 2.26 2.24 2.24 16.21 Million
29 May, 2025 2.28 2.28 2.24 2.24 21.3 Million
28 May, 2025 2.3 2.3 2.27 2.27 10.76 Million
27 May, 2025 2.31 2.32 2.29 2.3 12.34 Million
26 May, 2025 2.32 2.33 2.31 2.31 8.18 Million
25 May, 2025 2.34 2.35 2.33 2.33 4.97 Million
22 May, 2025 2.35 2.35 2.33 2.35 10.88 Million