Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.67 12.87 12.64 12.71 3.72 Million
05 Mar, 2024 12.9 12.9 12.65 12.65 3.45 Million
04 Mar, 2024 12.84 13.0 12.8 12.92 2.81 Million
29 Feb, 2024 12.86 12.91 12.75 12.9 4.36 Million
28 Feb, 2024 12.86 12.9 12.8 12.86 2.1 Million
27 Feb, 2024 12.82 12.85 12.74 12.85 2.9 Million
26 Feb, 2024 12.8 12.84 12.63 12.79 3.59 Million
25 Feb, 2024 12.43 12.9 12.43 12.77 5.79 Million
22 Feb, 2024 12.39 12.46 12.31 12.43 2.84 Million
21 Feb, 2024 12.24 12.39 12.21 12.39 2.51 Million