Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11.98 12.09 11.98 12.0 2.08 Million
22 Apr, 2024 12.06 12.16 11.97 12.0 3.81 Million
21 Apr, 2024 12.3 12.37 12.01 12.1 2.01 Million
18 Apr, 2024 12.26 12.45 12.22 12.3 2.5 Million
17 Apr, 2024 12.33 12.4 12.19 12.25 1.58 Million
16 Apr, 2024 12.5 12.55 12.31 12.35 3.96 Million
15 Apr, 2024 12.55 12.63 12.4 12.5 4.79 Million
14 Apr, 2024 12.5 12.69 12.44 12.54 1.94 Million
08 Apr, 2024 12.75 12.83 12.59 12.7 1.18 Million
07 Apr, 2024 12.67 12.88 12.63 12.75 2.2 Million