Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 12.41 12.45 12.37 12.43 2.13 Million
20 Jun, 2024 12.24 12.42 12.24 12.4 4.41 Million
19 Jun, 2024 12.2 12.29 12.18 12.23 1.41 Million
13 Jun, 2024 12.15 12.19 12.1 12.18 2.87 Million
12 Jun, 2024 12.1 12.18 12.07 12.15 2.16 Million
11 Jun, 2024 12.09 12.1 12.05 12.1 1.53 Million
10 Jun, 2024 12.01 12.08 12.01 12.05 1.11 Million
09 Jun, 2024 11.93 12.05 11.88 12.01 2.18 Million
06 Jun, 2024 11.87 11.93 11.76 11.93 2.44 Million
05 Jun, 2024 11.75 11.88 11.7 11.88 2.35 Million