Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.98
(2.63%)
QAR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 17.89 Million |
| 19 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 17.25 Million |
| 18 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 38.61 Million |
| 17 Feb, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 39.63 Million |
| 16 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 29.43 Million |
| 14 Feb, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 28.9 Million |
| 13 Feb, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 28.9 Million |
| 12 Feb, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 10.79 Million |
| 11 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 4.04 Million |
| 10 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 5.97 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR