Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.98
(2.63%)
QAR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 33.36 Million |
| 04 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 33.36 Million |
| 03 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 30.87 Million |
| 01 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 26.43 Million |
| 31 Oct, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 70.13 Million |
| 30 Oct, 2024 | 1.13 | 1.2 | 1.07 | 1.17 | 75.6 Million |
| 29 Oct, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 75.6 Million |
| 28 Oct, 2024 | 0.95 | 1.02 | 0.95 | 1.02 | 62.26 Million |
| 27 Oct, 2024 | 0.95 | 1.02 | 0.95 | 1.02 | 37.58 Million |
| 25 Oct, 2024 | 0.9 | 0.95 | 0.9 | 0.93 | 14.46 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR