Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.98
(2.63%)
QAR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 15.75 Million |
| 15 Jan, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 15.75 Million |
| 14 Jan, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | 17.86 Million |
| 13 Jan, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 19.05 Million |
| 12 Jan, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 19.05 Million |
| 10 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 7.48 Million |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 22.29 Million |
| 08 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 22.29 Million |
| 07 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 17.58 Million |
| 06 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 17.58 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR