Doha Bank Q.P.S.C. (DHBK.QA)

QAR 2.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.66 1.7 1.65 1.7 1.58 Million
25 Dec, 2023 1.65 1.66 1.65 1.66 1.48 Million
24 Dec, 2023 1.64 1.66 1.63 1.65 665.85 Thousand
21 Dec, 2023 1.63 1.65 1.61 1.65 2.57 Million
20 Dec, 2023 1.63 1.65 1.63 1.64 1.75 Million
19 Dec, 2023 1.62 1.65 1.61 1.63 4.22 Million
14 Dec, 2023 1.62 1.63 1.62 1.62 3.13 Million
13 Dec, 2023 1.59 1.62 1.59 1.62 2.65 Million
12 Dec, 2023 1.59 1.6 1.58 1.59 1.43 Million
11 Dec, 2023 1.59 1.6 1.58 1.59 709.58 Thousand