The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.33
(-4.94%)
QAR 4.33
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.26 | 4.28 | 4.22 | 4.22 | 2.19 Million |
| 08 Sep, 2024 | 4.27 | 4.29 | 4.25 | 4.28 | 1.3 Million |
| 05 Sep, 2024 | 4.26 | 4.27 | 4.24 | 4.27 | 1.43 Million |
| 04 Sep, 2024 | 4.3 | 4.3 | 4.25 | 4.26 | 3.2 Million |
| 03 Sep, 2024 | 4.22 | 4.34 | 4.21 | 4.34 | 12.54 Million |
| 02 Sep, 2024 | 4.15 | 4.22 | 4.15 | 4.21 | 7.18 Million |
| 01 Sep, 2024 | 4.1 | 4.15 | 4.1 | 4.14 | 4.53 Million |
| 29 Aug, 2024 | 4.09 | 4.11 | 4.08 | 4.09 | 5.91 Million |
| 28 Aug, 2024 | 4.11 | 4.11 | 4.07 | 4.09 | 3.95 Million |
| 27 Aug, 2024 | 4.08 | 4.12 | 4.08 | 4.11 | 6.38 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF