Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.52 2.62 2.52 2.6 3.92 Million
06 Apr, 2025 2.5 2.55 2.5 2.54 2.82 Million
27 Mar, 2025 2.65 2.67 2.64 2.64 1.05 Million
26 Mar, 2025 2.64 2.67 2.64 2.67 2.22 Million
25 Mar, 2025 2.67 2.67 2.62 2.63 964.84 Thousand
24 Mar, 2025 2.67 2.68 2.63 2.63 1.12 Million
23 Mar, 2025 2.68 2.69 2.66 2.66 495.68 Thousand
20 Mar, 2025 2.7 2.7 2.67 2.69 4.16 Million
19 Mar, 2025 2.69 2.7 2.68 2.7 990.59 Thousand
18 Mar, 2025 2.68 2.72 2.68 2.68 1.73 Million