Barwa Real Estate Company Q.P.S.C. (BRES.QA)
QAR 2.82
(-0.95%)
QAR 2.82
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.09 | 3.1 | 3.0 | 3.0 | 3.96 Million |
| 04 Mar, 2024 | 3.06 | 3.11 | 3.06 | 3.09 | 3.06 Million |
| 29 Feb, 2024 | 3.12 | 3.14 | 3.06 | 3.06 | 6.4 Million |
| 28 Feb, 2024 | 3.06 | 3.18 | 3.06 | 3.12 | 13.1 Million |
| 27 Feb, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 3.7 Million |
| 26 Feb, 2024 | 3.04 | 3.04 | 2.98 | 3.01 | 2.53 Million |
| 25 Feb, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 786.27 Thousand |
| 22 Feb, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 1.91 Million |
| 21 Feb, 2024 | 3.01 | 3.02 | 2.97 | 3.0 | 2.67 Million |
| 20 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 1.27 Million |
AZPN
0286
8406
AMMN
NRRWF
EAH