Barwa Real Estate Company Q.P.S.C. (BRES.QA)

QAR 2.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.77 2.78 2.77 2.78 1.53 Million
30 Jul, 2024 2.79 2.79 2.76 2.77 1.61 Million
29 Jul, 2024 2.78 2.79 2.78 2.79 1.83 Million
28 Jul, 2024 2.77 2.78 2.77 2.78 403.32 Thousand
25 Jul, 2024 2.76 2.78 2.76 2.76 772.1 Thousand
24 Jul, 2024 2.79 2.79 2.77 2.78 525.3 Thousand
23 Jul, 2024 2.76 2.79 2.76 2.79 2.01 Million
22 Jul, 2024 2.78 2.79 2.76 2.77 1.43 Million
21 Jul, 2024 2.79 2.79 2.76 2.78 992.14 Thousand
18 Jul, 2024 2.8 2.8 2.77 2.79 1.93 Million