Parkin Company P.J.S.C. (PARKIN.AE)

AED 5.34

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.73 2.75 2.68 2.68 2.35 Million
14 Jun, 2024 2.74 2.76 2.74 2.74 275.27 Thousand
13 Jun, 2024 2.73 2.76 2.71 2.74 929.97 Thousand
12 Jun, 2024 2.71 2.74 2.71 2.73 364.88 Thousand
11 Jun, 2024 2.74 2.74 2.71 2.74 1.26 Million
10 Jun, 2024 2.71 2.75 2.71 2.74 927.54 Thousand
07 Jun, 2024 2.73 2.75 2.71 2.75 442.65 Thousand
06 Jun, 2024 2.71 2.75 2.71 2.75 2.08 Million
05 Jun, 2024 2.72 2.74 2.7 2.73 6.28 Million
04 Jun, 2024 2.69 2.74 2.69 2.74 2.14 Million