GFH Financial Group BSC (GFH.AE)

AED 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 0.9 0.91 0.9 0.91 1.27 Million
22 Dec, 2023 0.89 0.9 0.89 0.89 1.6 Million
21 Dec, 2023 0.9 0.9 0.89 0.89 371.58 Thousand
20 Dec, 2023 0.9 0.9 0.89 0.89 1.3 Million
19 Dec, 2023 0.9 0.9 0.89 0.89 2.92 Million
18 Dec, 2023 0.89 0.9 0.89 0.89 141.62 Thousand
15 Dec, 2023 0.9 0.91 0.89 0.89 6.07 Million
14 Dec, 2023 0.9 0.91 0.89 0.9 1.4 Million
13 Dec, 2023 0.9 0.91 0.89 0.89 952.95 Thousand
12 Dec, 2023 0.89 0.9 0.89 0.9 934.96 Thousand