Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.73
(1.11%)
AED 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.92 | 2.92 | 2.7 | 2.77 | 450.54 Thousand |
| 05 Feb, 2025 | 3.01 | 3.01 | 2.83 | 2.86 | 502.3 Thousand |
| 04 Feb, 2025 | 3.07 | 3.07 | 2.92 | 2.95 | 233.61 Thousand |
| 03 Feb, 2025 | 3.0 | 3.15 | 2.91 | 3.02 | 560.6 Thousand |
| 31 Jan, 2025 | 3.0 | 3.16 | 2.95 | 2.95 | 705.99 Thousand |
| 30 Jan, 2025 | 3.21 | 3.21 | 3.0 | 3.0 | 826.48 Thousand |
| 29 Jan, 2025 | 3.2 | 3.42 | 3.11 | 3.17 | 2.93 Million |
| 28 Jan, 2025 | 2.79 | 3.2 | 2.77 | 3.2 | 3.39 Million |
| 27 Jan, 2025 | 2.8 | 2.81 | 2.74 | 2.79 | 33.59 Thousand |
| 24 Jan, 2025 | 2.75 | 2.81 | 2.73 | 2.81 | 94.63 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT