Emirates Refreshments (P.S.C.) (ERC.AE)
AED 2.7
(-0.74%)
AED 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.0 | 3.06 | 2.93 | 3.03 | 198.52 Thousand |
| 29 Dec, 2023 | 3.02 | 3.1 | 3.0 | 3.0 | 211.99 Thousand |
| 28 Dec, 2023 | 3.13 | 3.13 | 3.01 | 3.02 | 420.72 Thousand |
| 27 Dec, 2023 | 2.99 | 3.3 | 2.99 | 3.13 | 743.22 Thousand |
| 26 Dec, 2023 | 2.97 | 3.0 | 2.97 | 3.0 | 45.96 Thousand |
| 25 Dec, 2023 | 2.93 | 2.99 | 2.93 | 2.97 | 152.45 Thousand |
| 22 Dec, 2023 | 2.96 | 3.0 | 2.93 | 2.93 | 39.81 Thousand |
| 21 Dec, 2023 | 2.98 | 2.98 | 2.93 | 2.93 | 6400.00 |
| 20 Dec, 2023 | 2.93 | 3.0 | 2.93 | 2.98 | 17.56 Thousand |
| 19 Dec, 2023 | 2.98 | 3.05 | 2.95 | 2.97 | 122.29 Thousand |
600383
PHM7
GOB
PLYZ
WDP
NUVB-WT