Emirates Refreshments (P.S.C.) (ERC.AE)

AED 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.49 2.58 2.49 2.58 29.58 Thousand
19 Jun, 2024 2.53 2.55 2.5 2.55 3813.00
14 Jun, 2024 2.52 2.55 2.47 2.55 13.81 Thousand
13 Jun, 2024 2.54 2.55 2.47 2.55 7692.00
12 Jun, 2024 2.52 2.59 2.44 2.58 6834.00
11 Jun, 2024 2.55 2.6 2.54 2.59 67.51 Thousand
10 Jun, 2024 2.63 2.63 2.55 2.59 138.17 Thousand
07 Jun, 2024 2.6 2.67 2.43 2.66 154.98 Thousand
06 Jun, 2024 2.65 2.76 2.55 2.68 610.23 Thousand
05 Jun, 2024 2.42 2.69 2.42 2.65 176.19 Thousand