Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.75 21.95 21.6 21.6 1.42 Million
08 Jan, 2025 21.85 21.95 21.65 21.75 2.13 Million
07 Jan, 2025 21.5 22.0 21.5 21.85 2.57 Million
06 Jan, 2025 20.65 21.5 20.45 21.5 1.61 Million
03 Jan, 2025 21.0 21.15 20.5 20.5 1.71 Million
02 Jan, 2025 21.3 21.4 20.9 21.0 950.04 Thousand
31 Dec, 2024 21.45 21.45 21.2 21.45 1.15 Million
30 Dec, 2024 21.45 21.5 21.2 21.2 915.45 Thousand
27 Dec, 2024 21.6 21.6 21.4 21.4 428.39 Thousand
26 Dec, 2024 21.6 21.6 21.4 21.55 452.04 Thousand