Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.55 17.75 17.5 17.55 1.44 Million
08 Jan, 2024 17.6 17.65 17.4 17.5 1.7 Million
05 Jan, 2024 17.45 17.65 17.45 17.55 913.08 Thousand
04 Jan, 2024 17.4 17.6 17.35 17.5 3.71 Million
03 Jan, 2024 17.2 17.4 17.2 17.35 2.1 Million
02 Jan, 2024 17.2 17.25 17.05 17.2 1.9 Million
01 Jan, 2024 17.3 17.3 17.3 17.3 -
29 Dec, 2023 17.15 17.3 17.15 17.3 1.12 Million
28 Dec, 2023 17.2 17.25 16.95 17.1 1.08 Million
27 Dec, 2023 17.0 17.2 16.95 17.2 1.35 Million