Emirates NBD Bank PJSC (EMIRATESNBD.AE)

AED 19.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.65 20.1 19.65 20.0 784.53 Thousand
12 Sep, 2024 19.9 20.25 19.5 19.65 1.76 Million
11 Sep, 2024 20.4 20.4 19.8 19.8 2.05 Million
10 Sep, 2024 20.0 20.45 20.0 20.35 2.03 Million
09 Sep, 2024 20.3 20.3 19.85 19.9 1.4 Million
06 Sep, 2024 20.35 20.35 20.15 20.3 820.13 Thousand
05 Sep, 2024 20.2 20.45 20.2 20.25 846.42 Thousand
04 Sep, 2024 20.25 20.4 20.0 20.25 1.7 Million
03 Sep, 2024 20.0 20.3 20.0 20.3 858.51 Thousand
02 Sep, 2024 19.7 20.1 19.6 20.0 1.99 Million