Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.93 | 7.01 | 6.92 | 6.95 | 3.67 Million |
| 31 Jan, 2024 | 7.01 | 7.01 | 6.94 | 6.96 | 1.42 Million |
| 30 Jan, 2024 | 6.9 | 7.07 | 6.9 | 6.98 | 4.1 Million |
| 29 Jan, 2024 | 6.87 | 6.93 | 6.86 | 6.9 | 3.28 Million |
| 26 Jan, 2024 | 6.85 | 6.9 | 6.85 | 6.87 | 715.77 Thousand |
| 25 Jan, 2024 | 6.88 | 6.9 | 6.76 | 6.84 | 3.43 Million |
| 24 Jan, 2024 | 6.6 | 6.9 | 6.6 | 6.84 | 8.31 Million |
| 23 Jan, 2024 | 6.68 | 6.68 | 6.6 | 6.6 | 1.03 Million |
| 22 Jan, 2024 | 6.58 | 6.67 | 6.58 | 6.64 | 9.27 Million |
| 19 Jan, 2024 | 6.55 | 6.63 | 6.47 | 6.58 | 1.03 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM