Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.45 | 8.61 | 8.37 | 8.61 | 2.06 Million |
| 08 Oct, 2024 | 8.3 | 8.43 | 8.13 | 8.43 | 4.98 Million |
| 07 Oct, 2024 | 8.45 | 8.45 | 8.23 | 8.27 | 2.95 Million |
| 04 Oct, 2024 | 8.34 | 8.5 | 8.2 | 8.43 | 2.73 Million |
| 03 Oct, 2024 | 8.38 | 8.44 | 8.35 | 8.35 | 2.32 Million |
| 02 Oct, 2024 | 8.3 | 8.56 | 8.3 | 8.37 | 3.54 Million |
| 01 Oct, 2024 | 8.66 | 8.68 | 8.58 | 8.58 | 1.64 Million |
| 30 Sep, 2024 | 8.75 | 8.75 | 8.68 | 8.73 | 1.19 Million |
| 27 Sep, 2024 | 8.8 | 8.89 | 8.68 | 8.73 | 1.51 Million |
| 26 Sep, 2024 | 8.89 | 8.9 | 8.78 | 8.8 | 995.54 Thousand |
SCGPY
3099
8350
ODY
0RPZ
FUM