Emaar Development PJSC (EMAARDEV.AE)

AED 13.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.7 11.05 10.65 10.95 4.05 Million
19 Nov, 2024 10.85 10.9 10.6 10.7 4.05 Million
18 Nov, 2024 11.35 11.35 10.85 10.95 6.07 Million
15 Nov, 2024 11.0 11.55 10.7 11.35 5.66 Million
14 Nov, 2024 10.9 11.0 10.8 11.0 2.73 Million
13 Nov, 2024 10.8 10.9 10.35 10.8 3.44 Million
12 Nov, 2024 9.88 10.95 9.88 10.8 10.89 Million
11 Nov, 2024 9.78 9.82 9.73 9.79 1.44 Million
08 Nov, 2024 9.78 9.78 9.62 9.7 1.92 Million
07 Nov, 2024 9.58 9.74 9.45 9.73 1.71 Million