Emirates Integrated Telecommunications Company PJSC (DU.AE)

AED 8.65

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8.1 8.14 8.04 8.06 99.66 Thousand
14 Mar, 2025 8.01 8.04 7.98 8.04 107.58 Thousand
13 Mar, 2025 8.04 8.04 7.98 7.99 175.72 Thousand
12 Mar, 2025 8.05 8.05 7.98 8.04 121.37 Thousand
11 Mar, 2025 7.96 8.15 7.65 8.05 1.39 Million
10 Mar, 2025 8.05 8.11 7.97 8.0 1.08 Million
07 Mar, 2025 8.15 8.15 7.9 8.0 1.35 Million
06 Mar, 2025 8.15 8.16 8.09 8.15 120.56 Thousand
05 Mar, 2025 8.16 8.16 8.08 8.15 445.98 Thousand
04 Mar, 2025 8.14 8.16 8.1 8.15 358.94 Thousand