Emirates Integrated Telecommunications Company PJSC (DU.AE)
AED 7.4
(0.0%)
AED 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.18 | 7.18 | 7.1 | 7.13 | 208.16 Thousand |
| 16 Oct, 2024 | 7.18 | 7.21 | 7.11 | 7.13 | 301.1 Thousand |
| 15 Oct, 2024 | 7.24 | 7.25 | 7.18 | 7.18 | 1.72 Million |
| 14 Oct, 2024 | 7.09 | 7.26 | 7.05 | 7.2 | 3.66 Million |
| 11 Oct, 2024 | 6.84 | 7.12 | 6.82 | 7.02 | 2.3 Million |
| 10 Oct, 2024 | 6.72 | 6.83 | 6.72 | 6.83 | 1 Million |
| 09 Oct, 2024 | 6.7 | 6.77 | 6.7 | 6.73 | 250.55 Thousand |
| 08 Oct, 2024 | 6.71 | 6.79 | 6.71 | 6.73 | 746.88 Thousand |
| 07 Oct, 2024 | 6.75 | 6.77 | 6.66 | 6.7 | 344.1 Thousand |
| 04 Oct, 2024 | 6.75 | 6.8 | 6.73 | 6.75 | 400.93 Thousand |
TRANSCOR
064960
SCAR3
004835
4771
DIGTF