AED 2.77
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.78 | 2.78 | 2.74 | 2.77 | 41.03 Thousand |
26 Mar, 2025 | 2.73 | 2.78 | 2.71 | 2.78 | 87.18 Thousand |
25 Mar, 2025 | 2.71 | 2.8 | 2.71 | 2.78 | 23.55 Thousand |
24 Mar, 2025 | 2.8 | 2.84 | 2.7 | 2.76 | 464.35 Thousand |
21 Mar, 2025 | 2.8 | 2.84 | 2.7 | 2.84 | 722.57 Thousand |
20 Mar, 2025 | 2.87 | 2.88 | 2.85 | 2.85 | 118.9 Thousand |
19 Mar, 2025 | 2.86 | 2.9 | 2.84 | 2.86 | 1.21 Million |
18 Mar, 2025 | 2.86 | 2.88 | 2.85 | 2.85 | 742.87 Thousand |
17 Mar, 2025 | 2.89 | 2.89 | 2.87 | 2.88 | 86.83 Thousand |
14 Mar, 2025 | 2.88 | 2.89 | 2.84 | 2.89 | 202 Thousand |
MPG
4597
IDEXF
6655
688012
NORBTEAEXP