AED 2.77
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2.2 | 2.21 | 2.16 | 2.2 | 1.33 Million |
27 Oct, 2023 | 2.32 | 2.33 | 2.18 | 2.19 | 3.34 Million |
26 Oct, 2023 | 2.31 | 2.35 | 2.28 | 2.28 | 455.53 Thousand |
25 Oct, 2023 | 2.32 | 2.38 | 2.27 | 2.34 | 2.31 Million |
24 Oct, 2023 | 2.25 | 2.31 | 2.25 | 2.26 | 429.06 Thousand |
23 Oct, 2023 | 2.23 | 2.36 | 2.23 | 2.26 | 614.74 Thousand |
20 Oct, 2023 | 2.27 | 2.34 | 2.22 | 2.29 | 526.99 Thousand |
19 Oct, 2023 | 2.35 | 2.4 | 2.27 | 2.3 | 670.46 Thousand |
18 Oct, 2023 | 2.46 | 2.46 | 2.32 | 2.34 | 847.55 Thousand |
17 Oct, 2023 | 2.53 | 2.53 | 2.42 | 2.45 | 1.26 Million |
MPG
4597
IDEXF
6655
688012
NORBTEAEXP