Aramex PJSC (ARMX.AE)

AED 2.77

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.33 2.41 2.33 2.39 4.24 Million
12 Nov, 2024 2.35 2.38 2.31 2.34 1.87 Million
11 Nov, 2024 2.37 2.37 2.33 2.35 1.84 Million
08 Nov, 2024 2.3 2.43 2.3 2.36 7.2 Million
07 Nov, 2024 2.25 2.27 2.25 2.26 583.04 Thousand
06 Nov, 2024 2.25 2.27 2.23 2.24 1.37 Million
05 Nov, 2024 2.23 2.26 2.22 2.24 751.14 Thousand
04 Nov, 2024 2.26 2.26 2.22 2.22 1.29 Million
01 Nov, 2024 2.27 2.29 2.26 2.26 1.17 Million
31 Oct, 2024 2.29 2.29 2.25 2.29 1.64 Million