Aramex PJSC (ARMX.AE)

AED 2.77

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.2 2.22 2.2 2.2 158.22 Thousand
25 Dec, 2024 2.17 2.22 2.17 2.2 880.13 Thousand
24 Dec, 2024 2.17 2.2 2.16 2.19 1.09 Million
23 Dec, 2024 2.25 2.25 2.15 2.16 1.14 Million
20 Dec, 2024 2.23 2.25 2.18 2.18 768.88 Thousand
19 Dec, 2024 2.22 2.22 2.21 2.22 850.21 Thousand
18 Dec, 2024 2.19 2.25 2.18 2.22 240.64 Thousand
17 Dec, 2024 2.21 2.22 2.17 2.19 1.8 Million
16 Dec, 2024 2.27 2.27 2.2 2.21 1.2 Million
13 Dec, 2024 2.26 2.27 2.25 2.25 553.11 Thousand