TORM plc (TRMD-A.CO)

DKK 103.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 218.0 219.2 213.8 215.0 173.42 Thousand
26 Oct, 2023 218.0 218.2 212.4 213.6 161.78 Thousand
25 Oct, 2023 216.0 220.0 214.6 218.0 221.04 Thousand
24 Oct, 2023 207.8 215.8 207.4 215.2 281.44 Thousand
23 Oct, 2023 200.6 205.0 200.6 205.0 119.28 Thousand
20 Oct, 2023 201.4 204.0 199.6 201.6 119.21 Thousand
19 Oct, 2023 206.6 208.0 200.2 204.0 191.68 Thousand
18 Oct, 2023 208.6 211.4 204.6 205.8 184.46 Thousand
17 Oct, 2023 201.0 208.2 201.0 207.0 204.86 Thousand
16 Oct, 2023 204.8 206.6 199.2 200.2 172.86 Thousand