TORM plc (TRMD-A.CO)

DKK 107.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 183.5 185.1 180.3 183.0 188.7 Thousand
11 Dec, 2023 187.0 187.5 184.2 184.5 130.31 Thousand
08 Dec, 2023 186.0 188.4 183.9 187.5 143.96 Thousand
07 Dec, 2023 190.7 190.7 183.7 185.3 311.34 Thousand
06 Dec, 2023 192.0 193.8 188.0 192.1 244.76 Thousand
05 Dec, 2023 194.3 196.2 191.6 192.4 188.39 Thousand
04 Dec, 2023 196.7 199.2 194.3 196.1 180.44 Thousand
01 Dec, 2023 194.8 199.0 191.8 199.0 212.71 Thousand
30 Nov, 2023 198.0 198.9 193.4 194.9 383.09 Thousand
29 Nov, 2023 200.2 201.2 194.3 198.2 312.15 Thousand