TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.8
(-5.56%)
DKK 6.8
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.76 | 3.89 | 3.49 | 3.89 | 17.12 Thousand |
| 05 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Oct, 2023 | 3.47 | 4.18 | 3.46 | 4.18 | 1986.00 |
| 03 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 80.00 |
| 02 Oct, 2023 | 4.0 | 4.19 | 4.0 | 4.19 | 1187.00 |
| 29 Sep, 2023 | 3.79 | 3.98 | 3.32 | 3.98 | 6857.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 907.00 |
| 27 Sep, 2023 | 3.8 | 3.81 | 3.8 | 3.8 | 2243.00 |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.81 | 3.81 | 8655.00 |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 123.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW