Swiss Properties Invest A/S (SWISS.CO)

DKK 101.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 94.0 94.0 94.0 94.0 25.00
01 Dec, 2023 94.0 94.0 94.0 94.0 -
30 Nov, 2023 94.0 94.0 94.0 94.0 -
29 Nov, 2023 94.0 94.0 94.0 94.0 -
28 Nov, 2023 94.0 94.0 94.0 94.0 -
27 Nov, 2023 94.0 94.0 94.0 94.0 376.00
24 Nov, 2023 95.5 95.5 95.5 95.5 -
23 Nov, 2023 95.5 95.5 95.5 95.5 -
22 Nov, 2023 95.5 95.5 95.5 95.5 -
21 Nov, 2023 96.0 96.0 95.5 95.5 468.00