Strategic Investments A/S (STRINV.CO)
DKK 1.0
(5.26%)
DKK 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 8189.00 |
| 03 May, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 1324.00 |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 5804.00 |
| 01 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 416.00 |
| 30 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 79.00 |
| 29 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 85.69 Thousand |
| 26 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 376.00 |
| 25 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 209.59 Thousand |
| 24 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 25.44 Thousand |
| 23 Apr, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 139.93 Thousand |
600812
AACTF
PII
ASIANTILES
TXG
5264