Strategic Investments A/S (STRINV.CO)

DKK 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.11 1.11 1.11 1.11 20.04 Thousand
18 Jul, 2024 1.14 1.14 1.14 1.14 -
17 Jul, 2024 1.11 1.14 1.11 1.14 4400.00
16 Jul, 2024 1.14 1.14 1.14 1.14 150.00
15 Jul, 2024 1.14 1.14 1.1 1.14 2.76 Million
12 Jul, 2024 1.15 1.15 1.14 1.14 5500.00
11 Jul, 2024 1.15 1.15 1.12 1.12 833.00
10 Jul, 2024 1.12 1.15 1.12 1.15 2784.00
09 Jul, 2024 1.12 1.14 1.12 1.14 9475.00
08 Jul, 2024 1.15 1.15 1.12 1.15 6448.00