Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 2830.00 |
| 06 Dec, 2024 | 0.96 | 0.98 | 0.91 | 0.91 | 110.84 Thousand |
| 05 Dec, 2024 | 0.95 | 1.0 | 0.95 | 0.98 | 31.13 Thousand |
| 04 Dec, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 12.08 Thousand |
| 03 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1331.00 |
| 02 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 65.00 |
| 29 Nov, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 741.00 |
| 28 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1008.00 |
| 27 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3236.00 |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 56.00 |
600812
AACTF
PII
ASIANTILES
TXG
5264