Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.4 30.9 29.1 29.5 67.79 Thousand
23 Jan, 2024 30.4 31.0 29.6 30.4 38.96 Thousand
22 Jan, 2024 31.9 32.5 30.5 30.7 23.62 Thousand
19 Jan, 2024 32.5 32.5 31.8 31.8 8377.00
18 Jan, 2024 32.5 33.0 32.1 32.2 14.41 Thousand
17 Jan, 2024 33.1 33.7 32.0 32.3 31.57 Thousand
16 Jan, 2024 33.5 33.6 33.0 33.0 11.22 Thousand
15 Jan, 2024 34.0 34.1 32.1 33.1 62.32 Thousand
12 Jan, 2024 34.5 35.0 33.6 33.9 45.53 Thousand
11 Jan, 2024 35.0 35.0 34.1 34.5 20.93 Thousand