Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.2 31.4 29.7 30.3 185.79 Thousand
22 May, 2024 32.0 32.2 29.0 30.3 216.39 Thousand
21 May, 2024 34.4 34.4 31.6 31.8 148.25 Thousand
17 May, 2024 33.7 34.5 33.3 34.5 66.65 Thousand
16 May, 2024 33.3 34.0 33.2 33.2 56.94 Thousand
15 May, 2024 33.2 33.6 32.6 33.2 53.04 Thousand
14 May, 2024 32.4 33.5 32.4 32.9 36.4 Thousand
13 May, 2024 32.5 32.6 31.4 32.4 59.01 Thousand
08 May, 2024 31.5 32.2 31.2 32.2 73.78 Thousand
07 May, 2024 31.8 32.0 31.0 31.4 46.15 Thousand