Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.5 12.5 11.7 11.7 1600.00
19 Feb, 2024 12.0 12.0 11.6 11.8 5931.00
16 Feb, 2024 11.2 11.4 11.1 11.2 5944.00
15 Feb, 2024 12.1 12.1 11.2 11.5 15.85 Thousand
14 Feb, 2024 12.2 12.2 12.2 12.2 2838.00
13 Feb, 2024 12.0 12.5 12.0 12.5 305.00
12 Feb, 2024 12.6 12.6 12.5 12.5 1000.00
09 Feb, 2024 12.6 12.8 12.6 12.6 3697.00
08 Feb, 2024 12.9 12.9 12.9 12.9 -
07 Feb, 2024 12.3 12.9 12.3 12.9 318.00