Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 |
| 04 Oct, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 03 Oct, 2024 | 6.5 | 6.55 | 6.05 | 6.55 | 3824.00 |
| 02 Oct, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 01 Oct, 2024 | 6.55 | 6.65 | 6.5 | 6.65 | 14.44 Thousand |
| 30 Sep, 2024 | 7.15 | 7.15 | 6.2 | 6.4 | 16.15 Thousand |
| 27 Sep, 2024 | 6.05 | 7.4 | 6.05 | 7.4 | 4600.00 |
| 26 Sep, 2024 | 6.55 | 6.75 | 6.05 | 6.75 | 2908.00 |
| 25 Sep, 2024 | 5.85 | 6.6 | 5.85 | 6.6 | 39.78 Thousand |
| 24 Sep, 2024 | 5.8 | 6.05 | 5.8 | 6.05 | 11.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293