Q-Interline A/S (QINTER.CO)
DKK 6.4
(13.27%)
DKK 6.4
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 5.00 |
| 31 Jan, 2025 | 6.35 | 6.45 | 6.35 | 6.45 | 13.87 Thousand |
| 30 Jan, 2025 | 6.1 | 6.4 | 6.1 | 6.4 | 2004.00 |
| 29 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 3238.00 |
| 28 Jan, 2025 | 6.7 | 6.7 | 6.05 | 6.6 | 7387.00 |
| 27 Jan, 2025 | 5.9 | 6.75 | 5.25 | 6.5 | 33.39 Thousand |
| 24 Jan, 2025 | 5.3 | 5.9 | 5.2 | 5.9 | 8731.00 |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.1 | 5.1 | 13 Thousand |
| 22 Jan, 2025 | 5.8 | 6.2 | 5.7 | 6.0 | 4949.00 |
| 21 Jan, 2025 | 5.8 | 6.05 | 5.7 | 6.05 | 8210.00 |
VIMGF
ASRI
462870
CVCB3
PBLA
1293