DKK 168.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 500.00 |
10 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
07 Mar, 2025 | 162.0 | 175.0 | 161.0 | 174.0 | 1000.00 |
06 Mar, 2025 | 178.0 | 182.0 | 178.0 | 182.0 | 180.00 |
05 Mar, 2025 | 184.0 | 184.0 | 179.0 | 179.0 | 1100.00 |
04 Mar, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
03 Mar, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
28 Feb, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 1600.00 |
27 Feb, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 2390.00 |
26 Feb, 2025 | 168.0 | 170.0 | 164.0 | 169.0 | 3220.00 |
7058
LVO
0HCH
ATLCL
IQCD
AUE