Prime Office A/S (PRIMOF.CO)

DKK 168.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 189.0 190.0 189.0 190.0 1675.00
03 May, 2024 188.0 189.0 188.0 188.0 569.00
02 May, 2024 185.0 188.0 185.0 185.0 3889.00
01 May, 2024 186.0 186.0 186.0 186.0 43.00
30 Apr, 2024 185.0 185.0 182.0 182.0 1055.00
29 Apr, 2024 184.0 185.0 184.0 185.0 833.00
26 Apr, 2024 178.0 178.0 178.0 178.0 340.00
24 Apr, 2024 176.0 176.0 176.0 176.0 90.00
23 Apr, 2024 176.0 183.0 175.0 183.0 1022.00
22 Apr, 2024 177.0 181.0 177.0 181.0 553.00