Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.66 | 8.66 | 8.0 | 8.26 | 47.03 Thousand |
| 02 Feb, 2024 | 8.44 | 8.86 | 7.6 | 8.7 | 64.18 Thousand |
| 01 Feb, 2024 | 8.54 | 8.86 | 8.26 | 8.48 | 51.45 Thousand |
| 31 Jan, 2024 | 8.32 | 8.86 | 8.2 | 8.64 | 27.29 Thousand |
| 30 Jan, 2024 | 8.46 | 8.7 | 8.26 | 8.32 | 15.02 Thousand |
| 29 Jan, 2024 | 8.48 | 8.72 | 8.28 | 8.54 | 10.83 Thousand |
| 26 Jan, 2024 | 8.9 | 8.9 | 8.3 | 8.48 | 15.26 Thousand |
| 25 Jan, 2024 | 8.72 | 8.9 | 8.7 | 8.9 | 29.59 Thousand |
| 24 Jan, 2024 | 8.78 | 9.0 | 8.7 | 8.76 | 50.53 Thousand |
| 23 Jan, 2024 | 8.36 | 8.8 | 8.36 | 8.76 | 132.23 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ