Pharma Equity Group A/S (PEG.CO)

DKK 0.18

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.39 0.39 0.38 0.38 339.9 Thousand
09 Jan, 2024 0.38 0.4 0.38 0.38 461 Thousand
08 Jan, 2024 0.39 0.4 0.39 0.39 96.76 Thousand
05 Jan, 2024 0.4 0.4 0.38 0.39 590.97 Thousand
04 Jan, 2024 0.41 0.41 0.4 0.4 762.39 Thousand
03 Jan, 2024 0.44 0.44 0.4 0.41 628.28 Thousand
02 Jan, 2024 0.43 0.43 0.43 0.43 1080.00
29 Dec, 2023 0.44 0.45 0.4 0.43 1.03 Million
28 Dec, 2023 0.41 0.43 0.4 0.43 595.55 Thousand
27 Dec, 2023 0.44 0.44 0.38 0.42 203.42 Thousand