Pharma Equity Group A/S (PEG.CO)

DKK 0.18

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.3 0.31 0.28 0.29 1.55 Million
05 Apr, 2024 0.32 0.35 0.3 0.31 4.48 Million
04 Apr, 2024 0.31 0.32 0.31 0.32 314.36 Thousand
03 Apr, 2024 0.34 0.34 0.31 0.31 2.45 Million
02 Apr, 2024 0.37 0.38 0.33 0.33 1.37 Million
27 Mar, 2024 0.36 0.36 0.35 0.36 174.4 Thousand
26 Mar, 2024 0.35 0.38 0.35 0.35 354.73 Thousand
25 Mar, 2024 0.32 0.36 0.32 0.34 980.54 Thousand
22 Mar, 2024 0.33 0.35 0.33 0.33 670.64 Thousand
21 Mar, 2024 0.34 0.34 0.31 0.33 893.49 Thousand